ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-19 |
ONAL.N0000 |
46.200 |
46.200 |
46.200 |
46.200 |
2 |
| 2013-03-13 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2013-03-06 |
ONAL.N0000 |
46.300 |
46.300 |
46.300 |
46.300 |
1 |
| 2013-03-05 |
ONAL.N0000 |
48.000 |
49.500 |
48.000 |
49.500 |
2 |
| 2013-03-01 |
ONAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2013-02-28 |
ONAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2013-02-26 |
ONAL.N0000 |
48.500 |
52.000 |
48.500 |
52.000 |
2 |
| 2013-02-20 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2013-02-19 |
ONAL.N0000 |
48.200 |
48.200 |
48.100 |
48.100 |
2 |
| 2013-02-18 |
ONAL.N0000 |
53.000 |
53.000 |
52.100 |
53.000 |
3 |
| 2013-02-15 |
ONAL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2013-02-13 |
ONAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2013-02-08 |
ONAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2013-02-07 |
ONAL.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
2 |
| 2013-02-06 |
ONAL.N0000 |
54.100 |
54.100 |
54.100 |
54.100 |
1 |
| 2013-02-05 |
ONAL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2013-01-30 |
ONAL.N0000 |
54.100 |
55.500 |
54.100 |
55.500 |
5 |
| 2013-01-29 |
ONAL.N0000 |
54.100 |
54.100 |
54.000 |
54.100 |
4 |
| 2013-01-24 |
ONAL.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
| 2013-01-23 |
ONAL.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
1 |