ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-08 |
ONAL.N0000 |
48.800 |
48.800 |
48.800 |
48.800 |
4 |
| 2013-08-07 |
ONAL.N0000 |
48.800 |
48.800 |
48.800 |
48.800 |
1 |
| 2013-08-06 |
ONAL.N0000 |
48.800 |
48.800 |
48.800 |
48.800 |
1 |
| 2013-08-02 |
ONAL.N0000 |
49.000 |
49.000 |
48.800 |
48.800 |
2 |
| 2013-07-31 |
ONAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2013-07-29 |
ONAL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2013-07-25 |
ONAL.N0000 |
51.700 |
51.700 |
51.700 |
51.700 |
1 |
| 2013-07-23 |
ONAL.N0000 |
50.000 |
53.000 |
50.000 |
50.000 |
7 |
| 2013-07-19 |
ONAL.N0000 |
45.900 |
50.000 |
45.900 |
46.900 |
4 |
| 2013-07-18 |
ONAL.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
1 |
| 2013-07-15 |
ONAL.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
2 |
| 2013-07-11 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2013-07-10 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2013-07-09 |
ONAL.N0000 |
50.000 |
50.000 |
48.200 |
49.900 |
7 |
| 2013-07-08 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2013-07-04 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2013-07-01 |
ONAL.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
3 |
| 2013-06-27 |
ONAL.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
1 |
| 2013-06-26 |
ONAL.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
2 |
| 2013-06-25 |
ONAL.N0000 |
54.800 |
55.300 |
54.800 |
54.900 |
4 |