ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-05 |
ONAL.N0000 |
51.200 |
52.000 |
51.000 |
52.000 |
6 |
| 2013-06-04 |
ONAL.N0000 |
56.900 |
56.900 |
56.900 |
56.900 |
1 |
| 2013-06-03 |
ONAL.N0000 |
58.100 |
58.100 |
57.000 |
57.000 |
2 |
| 2013-05-29 |
ONAL.N0000 |
58.800 |
58.900 |
58.800 |
58.900 |
7 |
| 2013-05-28 |
ONAL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2013-05-27 |
ONAL.N0000 |
53.100 |
58.900 |
53.100 |
55.000 |
11 |
| 2013-05-23 |
ONAL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2013-05-21 |
ONAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2013-05-20 |
ONAL.N0000 |
54.000 |
58.900 |
54.000 |
55.300 |
4 |
| 2013-05-17 |
ONAL.N0000 |
58.900 |
58.900 |
51.300 |
58.900 |
3 |
| 2013-05-16 |
ONAL.N0000 |
58.500 |
59.700 |
58.500 |
59.300 |
3 |
| 2013-05-15 |
ONAL.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
4 |
| 2013-05-14 |
ONAL.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
1 |
| 2013-05-09 |
ONAL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2013-05-07 |
ONAL.N0000 |
53.000 |
56.000 |
52.600 |
52.600 |
3 |
| 2013-04-29 |
ONAL.N0000 |
56.900 |
56.900 |
52.500 |
52.500 |
3 |
| 2013-04-26 |
ONAL.N0000 |
52.000 |
52.000 |
48.000 |
48.200 |
6 |
| 2013-04-23 |
ONAL.N0000 |
39.000 |
52.000 |
39.000 |
52.000 |
2 |
| 2013-04-19 |
ONAL.N0000 |
52.000 |
59.500 |
52.000 |
53.300 |
2 |
| 2013-04-18 |
ONAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |