ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-28 |
ONAL.N0000 |
47.500 |
47.500 |
47.000 |
47.200 |
6 |
| 2013-08-27 |
ONAL.N0000 |
47.800 |
47.800 |
47.800 |
47.800 |
1 |
| 2013-08-26 |
ONAL.N0000 |
47.000 |
48.000 |
47.000 |
47.100 |
5 |
| 2013-08-23 |
ONAL.N0000 |
49.000 |
49.000 |
47.000 |
47.200 |
3 |
| 2013-08-22 |
ONAL.N0000 |
49.200 |
49.200 |
49.100 |
49.100 |
3 |
| 2013-08-21 |
ONAL.N0000 |
49.900 |
50.000 |
49.900 |
49.900 |
3 |
| 2013-08-19 |
ONAL.N0000 |
49.200 |
49.500 |
49.200 |
49.500 |
7 |
| 2013-08-16 |
ONAL.N0000 |
51.300 |
51.300 |
49.100 |
49.200 |
2 |
| 2013-08-14 |
ONAL.N0000 |
51.200 |
51.200 |
49.000 |
49.000 |
3 |
| 2013-08-13 |
ONAL.N0000 |
49.000 |
51.900 |
49.000 |
51.900 |
3 |
| 2013-08-08 |
ONAL.N0000 |
48.800 |
48.800 |
48.800 |
48.800 |
4 |
| 2013-08-07 |
ONAL.N0000 |
48.800 |
48.800 |
48.800 |
48.800 |
1 |
| 2013-08-06 |
ONAL.N0000 |
48.800 |
48.800 |
48.800 |
48.800 |
1 |
| 2013-08-02 |
ONAL.N0000 |
49.000 |
49.000 |
48.800 |
48.800 |
2 |
| 2013-07-31 |
ONAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2013-07-29 |
ONAL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2013-07-25 |
ONAL.N0000 |
51.700 |
51.700 |
51.700 |
51.700 |
1 |
| 2013-07-23 |
ONAL.N0000 |
50.000 |
53.000 |
50.000 |
50.000 |
7 |
| 2013-07-19 |
ONAL.N0000 |
45.900 |
50.000 |
45.900 |
46.900 |
4 |
| 2013-07-18 |
ONAL.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
1 |