ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-03 |
ONAL.N0000 |
50.400 |
50.400 |
46.500 |
47.400 |
4 |
| 2014-01-31 |
ONAL.N0000 |
46.300 |
50.400 |
46.300 |
50.300 |
3 |
| 2014-01-29 |
ONAL.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
1 |
| 2014-01-23 |
ONAL.N0000 |
49.500 |
50.000 |
49.500 |
49.900 |
2 |
| 2014-01-20 |
ONAL.N0000 |
47.800 |
47.800 |
47.800 |
47.800 |
1 |
| 2014-01-17 |
ONAL.N0000 |
50.600 |
50.600 |
50.600 |
50.600 |
1 |
| 2014-01-13 |
ONAL.N0000 |
50.600 |
50.600 |
50.600 |
50.600 |
2 |
| 2014-01-10 |
ONAL.N0000 |
50.000 |
52.500 |
50.000 |
50.100 |
2 |
| 2014-01-08 |
ONAL.N0000 |
48.400 |
50.000 |
48.400 |
49.000 |
12 |
| 2014-01-07 |
ONAL.N0000 |
46.600 |
46.600 |
46.600 |
46.600 |
1 |
| 2014-01-03 |
ONAL.N0000 |
47.500 |
48.600 |
47.500 |
48.600 |
2 |
| 2013-12-31 |
ONAL.N0000 |
47.600 |
47.600 |
47.200 |
47.500 |
3 |
| 2013-12-30 |
ONAL.N0000 |
48.600 |
48.600 |
48.000 |
48.200 |
13 |
| 2013-12-27 |
ONAL.N0000 |
48.200 |
50.000 |
48.000 |
48.900 |
7 |
| 2013-12-26 |
ONAL.N0000 |
50.000 |
50.000 |
48.100 |
50.000 |
2 |
| 2013-12-24 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2013-12-23 |
ONAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
6 |
| 2013-12-19 |
ONAL.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
1 |
| 2013-12-18 |
ONAL.N0000 |
49.500 |
52.000 |
49.500 |
51.400 |
4 |
| 2013-12-13 |
ONAL.N0000 |
45.300 |
45.300 |
45.300 |
45.300 |
2 |