ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-18 |
ONAL.N0000 |
55.000 |
57.700 |
55.000 |
57.700 |
8 |
| 2014-07-16 |
ONAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2014-07-14 |
ONAL.N0000 |
54.500 |
57.400 |
54.500 |
57.400 |
2 |
| 2014-07-11 |
ONAL.N0000 |
55.100 |
58.000 |
55.100 |
57.600 |
13 |
| 2014-07-10 |
ONAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2014-07-09 |
ONAL.N0000 |
54.000 |
59.000 |
53.000 |
57.800 |
21 |
| 2014-07-08 |
ONAL.N0000 |
54.800 |
54.800 |
54.800 |
54.800 |
1 |
| 2014-07-07 |
ONAL.N0000 |
55.000 |
56.000 |
55.000 |
55.500 |
2 |
| 2014-07-04 |
ONAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2014-07-03 |
ONAL.N0000 |
54.900 |
54.900 |
53.000 |
53.600 |
5 |
| 2014-07-02 |
ONAL.N0000 |
52.700 |
53.000 |
52.700 |
53.000 |
10 |
| 2014-06-26 |
ONAL.N0000 |
52.200 |
53.000 |
52.200 |
52.900 |
8 |
| 2014-06-25 |
ONAL.N0000 |
50.000 |
52.000 |
48.600 |
48.600 |
3 |
| 2014-06-24 |
ONAL.N0000 |
48.100 |
52.200 |
48.100 |
52.000 |
12 |
| 2014-06-23 |
ONAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2014-06-20 |
ONAL.N0000 |
51.500 |
52.000 |
51.500 |
51.900 |
2 |
| 2014-06-18 |
ONAL.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
1 |
| 2014-06-13 |
ONAL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2014-06-11 |
ONAL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2014-06-09 |
ONAL.N0000 |
48.500 |
49.400 |
48.500 |
49.100 |
5 |