ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-11 |
ONAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
5 |
| 2014-09-09 |
ONAL.N0000 |
68.500 |
68.800 |
68.400 |
68.600 |
12 |
| 2014-09-05 |
ONAL.N0000 |
68.800 |
68.800 |
68.500 |
68.500 |
2 |
| 2014-09-04 |
ONAL.N0000 |
68.000 |
68.000 |
66.900 |
66.900 |
6 |
| 2014-09-03 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2014-09-02 |
ONAL.N0000 |
69.000 |
69.000 |
65.000 |
65.100 |
4 |
| 2014-08-29 |
ONAL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2014-08-27 |
ONAL.N0000 |
64.400 |
65.500 |
64.000 |
65.500 |
7 |
| 2014-08-26 |
ONAL.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
| 2014-08-25 |
ONAL.N0000 |
64.000 |
64.500 |
63.500 |
64.000 |
5 |
| 2014-08-21 |
ONAL.N0000 |
65.000 |
65.000 |
63.000 |
64.200 |
4 |
| 2014-08-19 |
ONAL.N0000 |
65.000 |
65.000 |
64.500 |
64.600 |
7 |
| 2014-08-15 |
ONAL.N0000 |
66.100 |
66.100 |
66.000 |
66.100 |
2 |
| 2014-08-14 |
ONAL.N0000 |
65.600 |
66.800 |
64.100 |
66.100 |
7 |
| 2014-08-13 |
ONAL.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
10 |
| 2014-08-12 |
ONAL.N0000 |
66.000 |
67.000 |
65.800 |
65.900 |
3 |
| 2014-08-11 |
ONAL.N0000 |
65.000 |
68.000 |
64.900 |
68.000 |
8 |
| 2014-08-08 |
ONAL.N0000 |
65.300 |
65.300 |
64.600 |
64.900 |
15 |
| 2014-08-07 |
ONAL.N0000 |
65.400 |
65.400 |
65.400 |
65.400 |
3 |
| 2014-08-06 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |