ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-24 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2014-10-20 |
ONAL.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
4 |
| 2014-10-17 |
ONAL.N0000 |
70.900 |
70.900 |
70.000 |
70.800 |
2 |
| 2014-10-15 |
ONAL.N0000 |
66.000 |
66.000 |
65.000 |
65.300 |
4 |
| 2014-10-13 |
ONAL.N0000 |
66.100 |
66.200 |
65.000 |
65.000 |
12 |
| 2014-10-10 |
ONAL.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
4 |
| 2014-10-09 |
ONAL.N0000 |
65.500 |
70.000 |
65.000 |
69.000 |
12 |
| 2014-10-03 |
ONAL.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2014-10-02 |
ONAL.N0000 |
69.600 |
72.500 |
66.000 |
66.100 |
9 |
| 2014-10-01 |
ONAL.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
3 |
| 2014-09-30 |
ONAL.N0000 |
69.800 |
69.900 |
69.700 |
69.700 |
3 |
| 2014-09-29 |
ONAL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2014-09-24 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2014-09-23 |
ONAL.N0000 |
70.000 |
71.500 |
60.000 |
67.400 |
21 |
| 2014-09-22 |
ONAL.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
13 |
| 2014-09-18 |
ONAL.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
4 |
| 2014-09-17 |
ONAL.N0000 |
65.000 |
70.000 |
65.000 |
69.700 |
10 |
| 2014-09-16 |
ONAL.N0000 |
65.000 |
65.000 |
64.000 |
64.100 |
9 |
| 2014-09-15 |
ONAL.N0000 |
68.600 |
68.700 |
68.600 |
68.700 |
4 |
| 2014-09-12 |
ONAL.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
3 |