ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-19 |
ONAL.N0000 |
65.000 |
65.000 |
64.500 |
64.600 |
7 |
| 2014-08-15 |
ONAL.N0000 |
66.100 |
66.100 |
66.000 |
66.100 |
2 |
| 2014-08-14 |
ONAL.N0000 |
65.600 |
66.800 |
64.100 |
66.100 |
7 |
| 2014-08-13 |
ONAL.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
10 |
| 2014-08-12 |
ONAL.N0000 |
66.000 |
67.000 |
65.800 |
65.900 |
3 |
| 2014-08-11 |
ONAL.N0000 |
65.000 |
68.000 |
64.900 |
68.000 |
8 |
| 2014-08-08 |
ONAL.N0000 |
65.300 |
65.300 |
64.600 |
64.900 |
15 |
| 2014-08-07 |
ONAL.N0000 |
65.400 |
65.400 |
65.400 |
65.400 |
3 |
| 2014-08-06 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2014-08-05 |
ONAL.N0000 |
69.900 |
69.900 |
69.000 |
69.000 |
3 |
| 2014-08-04 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2014-08-01 |
ONAL.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
2 |
| 2014-07-31 |
ONAL.N0000 |
64.100 |
70.500 |
64.100 |
69.500 |
15 |
| 2014-07-30 |
ONAL.N0000 |
66.500 |
66.500 |
65.000 |
65.000 |
12 |
| 2014-07-28 |
ONAL.N0000 |
70.000 |
70.000 |
68.900 |
68.900 |
2 |
| 2014-07-25 |
ONAL.N0000 |
65.000 |
72.000 |
65.000 |
70.700 |
33 |
| 2014-07-24 |
ONAL.N0000 |
63.000 |
65.000 |
63.000 |
63.600 |
22 |
| 2014-07-23 |
ONAL.N0000 |
61.000 |
63.000 |
61.000 |
62.200 |
21 |
| 2014-07-22 |
ONAL.N0000 |
63.000 |
63.000 |
58.500 |
58.600 |
7 |
| 2014-07-21 |
ONAL.N0000 |
57.000 |
63.000 |
57.000 |
60.700 |
108 |