ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-27 |
ONAL.N0000 |
60.100 |
64.400 |
60.100 |
62.800 |
11 |
| 2015-01-09 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2015-01-06 |
ONAL.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2014-12-31 |
ONAL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2014-12-30 |
ONAL.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
1 |
| 2014-12-23 |
ONAL.N0000 |
62.500 |
66.900 |
62.500 |
66.900 |
2 |
| 2014-12-22 |
ONAL.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2014-12-17 |
ONAL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2014-12-16 |
ONAL.N0000 |
61.200 |
61.200 |
61.100 |
61.100 |
2 |
| 2014-12-12 |
ONAL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2014-12-04 |
ONAL.N0000 |
65.000 |
65.000 |
60.100 |
61.500 |
10 |
| 2014-12-03 |
ONAL.N0000 |
70.000 |
70.000 |
65.100 |
65.100 |
3 |
| 2014-11-27 |
ONAL.N0000 |
63.100 |
63.100 |
63.000 |
63.100 |
7 |
| 2014-11-24 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2014-11-21 |
ONAL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2014-11-19 |
ONAL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
3 |
| 2014-11-18 |
ONAL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2014-11-17 |
ONAL.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
3 |
| 2014-11-14 |
ONAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2014-11-12 |
ONAL.N0000 |
68.000 |
69.000 |
68.000 |
68.400 |
5 |