ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-20 |
ONAL.N0000 |
59.100 |
59.100 |
59.000 |
59.000 |
3 |
| 2015-05-18 |
ONAL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2015-05-15 |
ONAL.N0000 |
60.500 |
60.500 |
59.200 |
59.200 |
2 |
| 2015-05-14 |
ONAL.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2015-05-13 |
ONAL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2015-05-12 |
ONAL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2015-05-11 |
ONAL.N0000 |
60.500 |
61.900 |
59.000 |
61.800 |
8 |
| 2015-05-07 |
ONAL.N0000 |
61.000 |
61.000 |
58.600 |
58.700 |
7 |
| 2015-05-05 |
ONAL.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
1 |
| 2015-04-30 |
ONAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2015-04-27 |
ONAL.N0000 |
60.000 |
60.000 |
58.300 |
58.300 |
6 |
| 2015-04-24 |
ONAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2015-04-22 |
ONAL.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2015-04-20 |
ONAL.N0000 |
57.600 |
60.500 |
57.600 |
60.100 |
13 |
| 2015-04-17 |
ONAL.N0000 |
60.000 |
60.000 |
57.400 |
57.600 |
6 |
| 2015-04-16 |
ONAL.N0000 |
59.900 |
60.000 |
59.900 |
59.900 |
2 |
| 2015-04-09 |
ONAL.N0000 |
58.100 |
58.100 |
57.100 |
58.100 |
7 |
| 2015-04-08 |
ONAL.N0000 |
58.200 |
58.200 |
58.100 |
58.100 |
6 |
| 2015-04-07 |
ONAL.N0000 |
60.500 |
60.500 |
58.000 |
58.100 |
4 |
| 2015-04-06 |
ONAL.N0000 |
62.400 |
62.400 |
60.000 |
60.000 |
11 |