ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-13 |
ONAL.N0000 |
64.000 |
66.200 |
63.000 |
63.000 |
13 |
| 2015-08-11 |
ONAL.N0000 |
67.000 |
67.000 |
63.000 |
63.000 |
7 |
| 2015-08-07 |
ONAL.N0000 |
67.400 |
67.400 |
67.400 |
63.000 |
1 |
| 2015-08-06 |
ONAL.N0000 |
66.000 |
67.900 |
60.500 |
63.000 |
14 |
| 2015-08-05 |
ONAL.N0000 |
66.400 |
66.400 |
66.000 |
62.200 |
2 |
| 2015-08-03 |
ONAL.N0000 |
66.900 |
66.900 |
66.900 |
62.200 |
1 |
| 2015-07-29 |
ONAL.N0000 |
61.300 |
63.000 |
61.300 |
62.200 |
6 |
| 2015-07-28 |
ONAL.N0000 |
61.100 |
66.900 |
61.100 |
65.100 |
2 |
| 2015-07-27 |
ONAL.N0000 |
66.000 |
66.000 |
65.900 |
65.100 |
3 |
| 2015-07-23 |
ONAL.N0000 |
58.200 |
67.800 |
58.200 |
65.100 |
3 |
| 2015-07-22 |
ONAL.N0000 |
67.500 |
67.800 |
67.500 |
65.100 |
3 |
| 2015-07-20 |
ONAL.N0000 |
69.000 |
69.000 |
69.000 |
65.100 |
1 |
| 2015-07-17 |
ONAL.N0000 |
69.700 |
69.700 |
69.700 |
65.100 |
1 |
| 2015-07-16 |
ONAL.N0000 |
64.500 |
70.000 |
64.500 |
65.100 |
8 |
| 2015-07-14 |
ONAL.N0000 |
62.600 |
62.600 |
62.500 |
62.500 |
2 |
| 2015-07-13 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
63.200 |
1 |
| 2015-07-10 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
63.200 |
1 |
| 2015-07-09 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
63.200 |
1 |
| 2015-07-08 |
ONAL.N0000 |
66.400 |
66.900 |
62.000 |
63.200 |
9 |
| 2015-07-07 |
ONAL.N0000 |
63.200 |
66.500 |
63.100 |
63.200 |
3 |