ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-06 |
ONAL.N0000 |
63.100 |
63.200 |
63.100 |
63.200 |
8 |
| 2015-07-02 |
ONAL.N0000 |
63.100 |
63.100 |
63.100 |
67.100 |
2 |
| 2015-06-30 |
ONAL.N0000 |
67.500 |
67.500 |
63.100 |
67.100 |
3 |
| 2015-06-24 |
ONAL.N0000 |
66.900 |
67.000 |
65.500 |
65.500 |
4 |
| 2015-06-23 |
ONAL.N0000 |
64.900 |
64.900 |
64.900 |
65.000 |
1 |
| 2015-06-22 |
ONAL.N0000 |
65.200 |
65.200 |
65.000 |
65.000 |
10 |
| 2015-06-19 |
ONAL.N0000 |
65.100 |
69.400 |
65.000 |
65.000 |
8 |
| 2015-06-18 |
ONAL.N0000 |
69.900 |
69.900 |
65.100 |
66.300 |
18 |
| 2015-06-17 |
ONAL.N0000 |
70.900 |
71.000 |
65.100 |
65.400 |
10 |
| 2015-06-16 |
ONAL.N0000 |
65.000 |
71.000 |
65.000 |
66.500 |
8 |
| 2015-06-15 |
ONAL.N0000 |
70.500 |
73.500 |
69.000 |
69.100 |
29 |
| 2015-06-12 |
ONAL.N0000 |
64.900 |
76.000 |
64.900 |
69.800 |
211 |
| 2015-06-11 |
ONAL.N0000 |
58.500 |
62.000 |
58.500 |
61.900 |
46 |
| 2015-06-10 |
ONAL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
3 |
| 2015-06-09 |
ONAL.N0000 |
58.200 |
58.200 |
58.100 |
58.100 |
5 |
| 2015-06-01 |
ONAL.N0000 |
58.500 |
58.500 |
58.000 |
58.200 |
8 |
| 2015-05-27 |
ONAL.N0000 |
58.000 |
58.500 |
58.000 |
58.000 |
2 |
| 2015-05-25 |
ONAL.N0000 |
60.000 |
60.000 |
57.400 |
60.000 |
6 |
| 2015-05-22 |
ONAL.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
10 |
| 2015-05-21 |
ONAL.N0000 |
59.500 |
59.500 |
58.600 |
59.000 |
3 |