ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-03 |
ONAL.N0000 |
59.000 |
59.000 |
55.000 |
57.300 |
3 |
| 2016-01-22 |
ONAL.N0000 |
60.000 |
60.000 |
59.300 |
59.300 |
3 |
| 2016-01-21 |
ONAL.N0000 |
55.000 |
55.000 |
55.000 |
54.500 |
1 |
| 2016-01-20 |
ONAL.N0000 |
56.100 |
56.100 |
54.500 |
54.500 |
5 |
| 2016-01-18 |
ONAL.N0000 |
57.100 |
57.100 |
56.000 |
56.000 |
8 |
| 2016-01-11 |
ONAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2016-01-08 |
ONAL.N0000 |
57.300 |
58.000 |
57.100 |
57.100 |
4 |
| 2016-01-07 |
ONAL.N0000 |
57.100 |
58.000 |
57.100 |
57.200 |
2 |
| 2016-01-06 |
ONAL.N0000 |
58.100 |
58.100 |
56.600 |
57.600 |
5 |
| 2016-01-05 |
ONAL.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
2 |
| 2016-01-04 |
ONAL.N0000 |
58.200 |
58.200 |
58.100 |
58.100 |
4 |
| 2015-12-30 |
ONAL.N0000 |
58.100 |
58.100 |
58.100 |
58.000 |
1 |
| 2015-12-18 |
ONAL.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
2 |
| 2015-12-11 |
ONAL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2015-12-08 |
ONAL.N0000 |
60.500 |
60.500 |
58.200 |
60.000 |
7 |
| 2015-12-07 |
ONAL.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
6 |
| 2015-12-02 |
ONAL.N0000 |
64.900 |
64.900 |
64.900 |
60.500 |
1 |
| 2015-11-27 |
ONAL.N0000 |
61.000 |
61.000 |
61.000 |
60.500 |
1 |
| 2015-11-24 |
ONAL.N0000 |
60.600 |
60.600 |
60.500 |
60.500 |
2 |
| 2015-11-23 |
ONAL.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
3 |