ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-11 |
ONAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2016-04-08 |
ONAL.N0000 |
52.500 |
53.000 |
52.500 |
52.800 |
6 |
| 2016-03-31 |
ONAL.N0000 |
50.500 |
51.400 |
50.100 |
50.200 |
10 |
| 2016-03-29 |
ONAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2016-03-28 |
ONAL.N0000 |
50.500 |
50.500 |
50.300 |
50.300 |
3 |
| 2016-03-23 |
ONAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2016-03-15 |
ONAL.N0000 |
50.300 |
50.300 |
50.000 |
51.000 |
2 |
| 2016-03-11 |
ONAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
6 |
| 2016-03-10 |
ONAL.N0000 |
53.000 |
53.000 |
53.000 |
51.000 |
1 |
| 2016-03-09 |
ONAL.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
2 |
| 2016-03-08 |
ONAL.N0000 |
52.000 |
52.000 |
51.000 |
51.300 |
3 |
| 2016-03-04 |
ONAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2016-03-01 |
ONAL.N0000 |
52.000 |
52.000 |
51.000 |
51.500 |
5 |
| 2016-02-26 |
ONAL.N0000 |
52.000 |
52.000 |
51.000 |
57.000 |
3 |
| 2016-02-25 |
ONAL.N0000 |
52.100 |
52.100 |
52.100 |
57.000 |
3 |
| 2016-02-24 |
ONAL.N0000 |
56.700 |
56.700 |
56.000 |
57.000 |
2 |
| 2016-02-23 |
ONAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2016-02-19 |
ONAL.N0000 |
57.000 |
57.000 |
57.000 |
52.200 |
1 |
| 2016-02-10 |
ONAL.N0000 |
52.100 |
58.900 |
52.100 |
52.200 |
4 |
| 2016-02-08 |
ONAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |