ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-23 |
ONAL.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
3 |
| 2015-11-19 |
ONAL.N0000 |
63.600 |
64.000 |
63.600 |
64.000 |
8 |
| 2015-11-18 |
ONAL.N0000 |
58.700 |
58.700 |
58.700 |
64.000 |
1 |
| 2015-11-11 |
ONAL.N0000 |
60.200 |
64.000 |
60.100 |
64.000 |
3 |
| 2015-11-09 |
ONAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2015-11-06 |
ONAL.N0000 |
61.000 |
61.000 |
61.000 |
60.000 |
2 |
| 2015-11-05 |
ONAL.N0000 |
61.900 |
61.900 |
60.000 |
60.000 |
4 |
| 2015-11-04 |
ONAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2015-10-29 |
ONAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2015-10-28 |
ONAL.N0000 |
60.100 |
60.100 |
59.500 |
60.000 |
4 |
| 2015-10-26 |
ONAL.N0000 |
63.000 |
63.000 |
63.000 |
64.400 |
1 |
| 2015-10-23 |
ONAL.N0000 |
63.500 |
64.400 |
63.500 |
64.400 |
4 |
| 2015-10-20 |
ONAL.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
3 |
| 2015-10-19 |
ONAL.N0000 |
58.800 |
58.800 |
58.800 |
58.500 |
1 |
| 2015-10-16 |
ONAL.N0000 |
60.300 |
60.300 |
58.500 |
58.500 |
3 |
| 2015-10-15 |
ONAL.N0000 |
59.500 |
59.500 |
58.500 |
58.500 |
8 |
| 2015-10-14 |
ONAL.N0000 |
59.500 |
59.500 |
59.500 |
60.400 |
1 |
| 2015-10-12 |
ONAL.N0000 |
60.500 |
60.500 |
60.400 |
60.400 |
4 |
| 2015-10-09 |
ONAL.N0000 |
64.700 |
64.700 |
64.700 |
59.100 |
1 |
| 2015-10-06 |
ONAL.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
1 |