ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-12 |
ONAL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2014-12-04 |
ONAL.N0000 |
65.000 |
65.000 |
60.100 |
61.500 |
10 |
| 2014-12-03 |
ONAL.N0000 |
70.000 |
70.000 |
65.100 |
65.100 |
3 |
| 2014-11-27 |
ONAL.N0000 |
63.100 |
63.100 |
63.000 |
63.100 |
7 |
| 2014-11-24 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2014-11-21 |
ONAL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2014-11-19 |
ONAL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
3 |
| 2014-11-18 |
ONAL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2014-11-17 |
ONAL.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
3 |
| 2014-11-14 |
ONAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2014-11-12 |
ONAL.N0000 |
68.000 |
69.000 |
68.000 |
68.400 |
5 |
| 2014-11-11 |
ONAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2014-11-10 |
ONAL.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |
| 2014-11-05 |
ONAL.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
1 |
| 2014-11-04 |
ONAL.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
2 |
| 2014-10-31 |
ONAL.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
4 |
| 2014-10-30 |
ONAL.N0000 |
69.800 |
70.000 |
69.800 |
69.800 |
3 |
| 2014-10-29 |
ONAL.N0000 |
69.600 |
70.000 |
69.600 |
69.800 |
4 |
| 2014-10-28 |
ONAL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2014-10-27 |
ONAL.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
2 |