ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-03 |
ONAL.N0000 |
54.900 |
54.900 |
53.000 |
53.600 |
5 |
| 2014-07-02 |
ONAL.N0000 |
52.700 |
53.000 |
52.700 |
53.000 |
10 |
| 2014-06-26 |
ONAL.N0000 |
52.200 |
53.000 |
52.200 |
52.900 |
8 |
| 2014-06-25 |
ONAL.N0000 |
50.000 |
52.000 |
48.600 |
48.600 |
3 |
| 2014-06-24 |
ONAL.N0000 |
48.100 |
52.200 |
48.100 |
52.000 |
12 |
| 2014-06-23 |
ONAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2014-06-20 |
ONAL.N0000 |
51.500 |
52.000 |
51.500 |
51.900 |
2 |
| 2014-06-18 |
ONAL.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
1 |
| 2014-06-13 |
ONAL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2014-06-11 |
ONAL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2014-06-09 |
ONAL.N0000 |
48.500 |
49.400 |
48.500 |
49.100 |
5 |
| 2014-06-05 |
ONAL.N0000 |
48.700 |
48.700 |
48.700 |
48.700 |
1 |
| 2014-06-02 |
ONAL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2014-05-30 |
ONAL.N0000 |
49.000 |
49.000 |
47.500 |
47.600 |
6 |
| 2014-05-29 |
ONAL.N0000 |
47.500 |
49.000 |
47.500 |
49.000 |
2 |
| 2014-05-28 |
ONAL.N0000 |
49.600 |
49.600 |
49.600 |
49.600 |
1 |
| 2014-05-27 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2014-05-22 |
ONAL.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
1 |
| 2014-05-21 |
ONAL.N0000 |
47.500 |
47.500 |
47.100 |
47.300 |
2 |
| 2014-05-16 |
ONAL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |