ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-03 |
ONAL.N0000 |
47.500 |
48.600 |
47.500 |
48.600 |
2 |
| 2013-12-31 |
ONAL.N0000 |
47.600 |
47.600 |
47.200 |
47.500 |
3 |
| 2013-12-30 |
ONAL.N0000 |
48.600 |
48.600 |
48.000 |
48.200 |
13 |
| 2013-12-27 |
ONAL.N0000 |
48.200 |
50.000 |
48.000 |
48.900 |
7 |
| 2013-12-26 |
ONAL.N0000 |
50.000 |
50.000 |
48.100 |
50.000 |
2 |
| 2013-12-24 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2013-12-23 |
ONAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
6 |
| 2013-12-19 |
ONAL.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
1 |
| 2013-12-18 |
ONAL.N0000 |
49.500 |
52.000 |
49.500 |
51.400 |
4 |
| 2013-12-13 |
ONAL.N0000 |
45.300 |
45.300 |
45.300 |
45.300 |
2 |
| 2013-12-06 |
ONAL.N0000 |
50.000 |
50.000 |
45.000 |
45.000 |
3 |
| 2013-12-03 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2013-12-02 |
ONAL.N0000 |
44.600 |
45.000 |
44.600 |
45.000 |
2 |
| 2013-11-28 |
ONAL.N0000 |
44.600 |
44.600 |
44.500 |
44.600 |
8 |
| 2013-11-27 |
ONAL.N0000 |
46.900 |
46.900 |
45.000 |
45.000 |
5 |
| 2013-11-18 |
ONAL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
2 |
| 2013-11-15 |
ONAL.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
2 |
| 2013-11-08 |
ONAL.N0000 |
46.600 |
46.600 |
46.600 |
46.600 |
1 |
| 2013-11-07 |
ONAL.N0000 |
47.100 |
47.100 |
46.500 |
46.500 |
4 |
| 2013-11-05 |
ONAL.N0000 |
47.200 |
47.200 |
47.100 |
47.100 |
3 |