ON'ALLY HOLDINGS PLC (ONAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-02-15 |
ONAL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
2013-02-13 |
ONAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
2013-02-08 |
ONAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
2013-02-07 |
ONAL.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
2 |
2013-02-06 |
ONAL.N0000 |
54.100 |
54.100 |
54.100 |
54.100 |
1 |
2013-02-05 |
ONAL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
2013-01-30 |
ONAL.N0000 |
54.100 |
55.500 |
54.100 |
55.500 |
5 |
2013-01-29 |
ONAL.N0000 |
54.100 |
54.100 |
54.000 |
54.100 |
4 |
2013-01-24 |
ONAL.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
2013-01-23 |
ONAL.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
1 |
2013-01-21 |
ONAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
2013-01-18 |
ONAL.N0000 |
54.200 |
56.700 |
54.200 |
56.700 |
3 |
2013-01-17 |
ONAL.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
2 |
2013-01-16 |
ONAL.N0000 |
56.800 |
56.800 |
56.800 |
56.800 |
1 |
2013-01-15 |
ONAL.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
1 |
2013-01-11 |
ONAL.N0000 |
54.900 |
54.900 |
54.000 |
54.800 |
8 |
2013-01-09 |
ONAL.N0000 |
55.000 |
55.500 |
55.000 |
55.000 |
3 |
2013-01-03 |
ONAL.N0000 |
57.900 |
57.900 |
54.500 |
57.700 |
2 |
2012-12-31 |
ONAL.N0000 |
54.100 |
55.000 |
54.100 |
54.400 |
6 |
2012-12-28 |
ONAL.N0000 |
57.000 |
57.000 |
56.800 |
57.000 |
7 |