ON'ALLY HOLDINGS PLC (ONAL) Historical

Date Symbol Open High Low Close Volume
2013-02-15 ONAL.N0000 52.500 52.500 52.500 52.500 2
2013-02-13 ONAL.N0000 53.000 53.000 53.000 53.000 1
2013-02-08 ONAL.N0000 53.000 53.000 53.000 53.000 2
2013-02-07 ONAL.N0000 53.000 53.500 53.000 53.500 2
2013-02-06 ONAL.N0000 54.100 54.100 54.100 54.100 1
2013-02-05 ONAL.N0000 55.500 55.500 55.500 55.500 1
2013-01-30 ONAL.N0000 54.100 55.500 54.100 55.500 5
2013-01-29 ONAL.N0000 54.100 54.100 54.000 54.100 4
2013-01-24 ONAL.N0000 54.200 54.200 54.200 54.200 1
2013-01-23 ONAL.N0000 55.200 55.200 55.200 55.200 1
2013-01-21 ONAL.N0000 55.000 55.000 55.000 55.000 1
2013-01-18 ONAL.N0000 54.200 56.700 54.200 56.700 3
2013-01-17 ONAL.N0000 54.200 54.200 54.200 54.200 2
2013-01-16 ONAL.N0000 56.800 56.800 56.800 56.800 1
2013-01-15 ONAL.N0000 55.200 55.200 55.200 55.200 1
2013-01-11 ONAL.N0000 54.900 54.900 54.000 54.800 8
2013-01-09 ONAL.N0000 55.000 55.500 55.000 55.000 3
2013-01-03 ONAL.N0000 57.900 57.900 54.500 57.700 2
2012-12-31 ONAL.N0000 54.100 55.000 54.100 54.400 6
2012-12-28 ONAL.N0000 57.000 57.000 56.800 57.000 7