ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-21 |
ONAL.N0000 |
69.400 |
69.400 |
66.000 |
67.100 |
20 |
| 2011-09-20 |
ONAL.N0000 |
73.500 |
73.500 |
68.200 |
69.900 |
9 |
| 2011-09-16 |
ONAL.N0000 |
73.000 |
73.000 |
72.000 |
72.200 |
17 |
| 2011-09-15 |
ONAL.N0000 |
73.600 |
75.000 |
73.500 |
73.700 |
14 |
| 2011-09-14 |
ONAL.N0000 |
75.300 |
76.000 |
74.000 |
74.500 |
22 |
| 2011-09-13 |
ONAL.N0000 |
75.500 |
78.000 |
75.300 |
75.400 |
21 |
| 2011-09-12 |
ONAL.N0000 |
75.200 |
78.500 |
75.200 |
75.800 |
16 |
| 2011-09-09 |
ONAL.N0000 |
80.000 |
80.000 |
78.000 |
78.600 |
10 |
| 2011-09-07 |
ONAL.N0000 |
82.800 |
87.000 |
78.300 |
81.900 |
109 |
| 2011-09-06 |
ONAL.N0000 |
87.100 |
87.100 |
85.000 |
85.100 |
24 |
| 2011-09-05 |
ONAL.N0000 |
90.900 |
90.900 |
89.000 |
89.300 |
43 |
| 2011-09-02 |
ONAL.N0000 |
87.000 |
92.500 |
87.000 |
88.100 |
11 |
| 2011-09-01 |
ONAL.N0000 |
92.000 |
92.000 |
88.200 |
88.400 |
20 |
| 2011-08-30 |
ONAL.N0000 |
100.000 |
100.000 |
90.000 |
90.400 |
33 |
| 2011-08-29 |
ONAL.N0000 |
95.000 |
101.000 |
94.800 |
95.500 |
138 |
| 2011-08-26 |
ONAL.N0000 |
86.000 |
95.900 |
84.700 |
92.600 |
192 |
| 2011-08-25 |
ONAL.N0000 |
89.000 |
89.000 |
84.000 |
84.500 |
49 |
| 2011-08-24 |
ONAL.N0000 |
90.000 |
90.000 |
81.200 |
87.000 |
21 |
| 2011-08-23 |
ONAL.N0000 |
88.600 |
89.400 |
81.000 |
89.400 |
17 |
| 2011-08-22 |
ONAL.N0000 |
93.900 |
94.000 |
89.600 |
89.600 |
14 |