ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-03 |
ONAL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2011-04-29 |
ONAL.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
3 |
| 2011-04-28 |
ONAL.N0000 |
80.000 |
82.000 |
80.000 |
82.000 |
7 |
| 2011-04-27 |
ONAL.N0000 |
94.000 |
94.000 |
86.100 |
86.300 |
6 |
| 2011-04-26 |
ONAL.N0000 |
81.100 |
97.100 |
81.000 |
92.200 |
40 |
| 2011-04-25 |
ONAL.N0000 |
90.000 |
92.000 |
83.000 |
84.900 |
38 |
| 2011-04-21 |
ONAL.N0000 |
100.000 |
105.000 |
86.000 |
92.900 |
111 |
| 2011-04-20 |
ONAL.N0000 |
75.900 |
111.100 |
75.800 |
99.700 |
572 |
| 2011-04-19 |
ONAL.N0000 |
72.500 |
78.000 |
72.500 |
74.100 |
12 |
| 2011-04-12 |
ONAL.N0000 |
72.200 |
73.900 |
72.200 |
72.700 |
4 |
| 2011-04-08 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-04-05 |
ONAL.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
1 |
| 2011-04-04 |
ONAL.N0000 |
72.400 |
72.400 |
72.400 |
72.400 |
2 |
| 2011-04-01 |
ONAL.N0000 |
70.000 |
72.400 |
70.000 |
70.400 |
3 |
| 2011-03-31 |
ONAL.N0000 |
72.500 |
72.500 |
72.400 |
72.400 |
3 |
| 2011-03-28 |
ONAL.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2011-03-25 |
ONAL.N0000 |
73.900 |
73.900 |
68.000 |
71.900 |
5 |
| 2011-03-24 |
ONAL.N0000 |
70.000 |
70.000 |
68.000 |
68.300 |
2 |
| 2011-03-23 |
ONAL.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
2 |
| 2011-03-21 |
ONAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |