ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-22 |
ONAL.N0000 |
78.000 |
79.800 |
70.500 |
74.200 |
24 |
| 2011-06-21 |
ONAL.N0000 |
79.500 |
79.900 |
70.000 |
76.700 |
9 |
| 2011-06-20 |
ONAL.N0000 |
75.300 |
75.300 |
66.000 |
69.100 |
15 |
| 2011-06-16 |
ONAL.N0000 |
70.000 |
82.500 |
70.000 |
79.400 |
24 |
| 2011-06-14 |
ONAL.N0000 |
81.100 |
81.100 |
81.000 |
81.100 |
2 |
| 2011-06-13 |
ONAL.N0000 |
89.900 |
89.900 |
82.000 |
82.300 |
10 |
| 2011-06-10 |
ONAL.N0000 |
80.100 |
87.500 |
80.100 |
87.100 |
10 |
| 2011-06-09 |
ONAL.N0000 |
80.100 |
84.900 |
80.100 |
84.000 |
5 |
| 2011-06-08 |
ONAL.N0000 |
84.200 |
84.200 |
84.000 |
84.000 |
9 |
| 2011-06-07 |
ONAL.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
2 |
| 2011-06-06 |
ONAL.N0000 |
85.000 |
85.300 |
85.000 |
85.200 |
8 |
| 2011-06-03 |
ONAL.N0000 |
91.900 |
93.000 |
85.100 |
85.100 |
10 |
| 2011-06-01 |
ONAL.N0000 |
90.000 |
90.000 |
88.600 |
88.900 |
15 |
| 2011-05-31 |
ONAL.N0000 |
92.000 |
92.000 |
88.600 |
89.800 |
16 |
| 2011-05-30 |
ONAL.N0000 |
90.200 |
90.200 |
90.100 |
90.100 |
13 |
| 2011-05-27 |
ONAL.N0000 |
90.200 |
96.000 |
90.200 |
90.400 |
4 |
| 2011-05-26 |
ONAL.N0000 |
92.000 |
96.500 |
92.000 |
95.900 |
3 |
| 2011-05-25 |
ONAL.N0000 |
91.200 |
96.500 |
91.200 |
96.400 |
4 |
| 2011-05-24 |
ONAL.N0000 |
97.000 |
97.000 |
91.600 |
92.000 |
26 |
| 2011-05-23 |
ONAL.N0000 |
95.000 |
95.000 |
93.000 |
93.200 |
12 |