ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-18 |
ONAL.N0000 |
71.800 |
71.800 |
71.800 |
71.800 |
1 |
| 2011-03-16 |
ONAL.N0000 |
70.000 |
71.200 |
70.000 |
70.300 |
4 |
| 2011-03-14 |
ONAL.N0000 |
70.000 |
70.000 |
68.000 |
69.300 |
9 |
| 2011-03-11 |
ONAL.N0000 |
65.100 |
71.800 |
65.100 |
70.200 |
4 |
| 2011-03-10 |
ONAL.N0000 |
68.500 |
77.000 |
68.500 |
75.100 |
60 |
| 2011-03-09 |
ONAL.N0000 |
67.500 |
69.300 |
67.500 |
67.600 |
9 |
| 2011-03-08 |
ONAL.N0000 |
67.800 |
68.000 |
67.000 |
67.500 |
15 |
| 2011-03-07 |
ONAL.N0000 |
67.500 |
67.500 |
66.000 |
66.900 |
17 |
| 2011-03-04 |
ONAL.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2011-03-03 |
ONAL.N0000 |
66.900 |
67.000 |
66.900 |
66.900 |
2 |
| 2011-02-28 |
ONAL.N0000 |
65.000 |
68.600 |
65.000 |
68.500 |
6 |
| 2011-02-25 |
ONAL.N0000 |
63.000 |
68.800 |
63.000 |
68.800 |
2 |
| 2011-02-24 |
ONAL.N0000 |
71.900 |
72.000 |
70.500 |
70.500 |
6 |
| 2011-02-23 |
ONAL.N0000 |
64.900 |
73.000 |
64.900 |
70.100 |
92 |
| 2011-02-22 |
ONAL.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
5 |
| 2011-02-21 |
ONAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2011-02-18 |
ONAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2011-02-15 |
ONAL.N0000 |
60.000 |
60.000 |
58.500 |
59.200 |
4 |
| 2011-02-14 |
ONAL.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
1 |
| 2011-02-11 |
ONAL.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
1 |