ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-12 |
ONAL.N0000 |
72.200 |
73.900 |
72.200 |
72.700 |
4 |
| 2011-04-08 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-04-05 |
ONAL.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
1 |
| 2011-04-04 |
ONAL.N0000 |
72.400 |
72.400 |
72.400 |
72.400 |
2 |
| 2011-04-01 |
ONAL.N0000 |
70.000 |
72.400 |
70.000 |
70.400 |
3 |
| 2011-03-31 |
ONAL.N0000 |
72.500 |
72.500 |
72.400 |
72.400 |
3 |
| 2011-03-28 |
ONAL.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2011-03-25 |
ONAL.N0000 |
73.900 |
73.900 |
68.000 |
71.900 |
5 |
| 2011-03-24 |
ONAL.N0000 |
70.000 |
70.000 |
68.000 |
68.300 |
2 |
| 2011-03-23 |
ONAL.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
2 |
| 2011-03-21 |
ONAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2011-03-18 |
ONAL.N0000 |
71.800 |
71.800 |
71.800 |
71.800 |
1 |
| 2011-03-16 |
ONAL.N0000 |
70.000 |
71.200 |
70.000 |
70.300 |
4 |
| 2011-03-14 |
ONAL.N0000 |
70.000 |
70.000 |
68.000 |
69.300 |
9 |
| 2011-03-11 |
ONAL.N0000 |
65.100 |
71.800 |
65.100 |
70.200 |
4 |
| 2011-03-10 |
ONAL.N0000 |
68.500 |
77.000 |
68.500 |
75.100 |
60 |
| 2011-03-09 |
ONAL.N0000 |
67.500 |
69.300 |
67.500 |
67.600 |
9 |
| 2011-03-08 |
ONAL.N0000 |
67.800 |
68.000 |
67.000 |
67.500 |
15 |
| 2011-03-07 |
ONAL.N0000 |
67.500 |
67.500 |
66.000 |
66.900 |
17 |
| 2011-03-04 |
ONAL.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |