ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-08 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-06-06 |
ONAL.N0000 |
33.500 |
36.750 |
33.000 |
34.000 |
7 |
| 2006-06-05 |
ONAL.N0000 |
36.250 |
37.750 |
36.250 |
37.250 |
9 |
| 2006-06-02 |
ONAL.N0000 |
35.250 |
35.500 |
35.250 |
35.250 |
2 |
| 2006-05-29 |
ONAL.N0000 |
33.500 |
35.000 |
33.500 |
33.750 |
2 |
| 2006-05-26 |
ONAL.N0000 |
34.500 |
36.000 |
34.500 |
34.750 |
2 |
| 2006-05-25 |
ONAL.N0000 |
36.500 |
36.750 |
35.750 |
36.000 |
12 |
| 2006-05-24 |
ONAL.N0000 |
35.750 |
37.250 |
35.250 |
36.000 |
68 |
| 2006-05-23 |
ONAL.N0000 |
33.250 |
35.750 |
33.000 |
33.500 |
4 |
| 2006-05-17 |
ONAL.N0000 |
34.750 |
36.750 |
34.000 |
35.750 |
33 |
| 2006-05-16 |
ONAL.N0000 |
30.000 |
34.000 |
30.000 |
34.000 |
6 |
| 2006-05-15 |
ONAL.N0000 |
31.250 |
31.750 |
30.000 |
30.250 |
4 |
| 2006-05-10 |
ONAL.N0000 |
32.500 |
34.500 |
32.500 |
34.500 |
2 |
| 2006-05-09 |
ONAL.N0000 |
34.500 |
34.500 |
32.000 |
32.250 |
14 |
| 2006-05-08 |
ONAL.N0000 |
35.000 |
35.250 |
35.000 |
35.250 |
2 |
| 2006-05-05 |
ONAL.N0000 |
33.000 |
36.750 |
33.000 |
36.750 |
2 |
| 2006-05-03 |
ONAL.N0000 |
36.000 |
37.000 |
34.000 |
37.000 |
9 |
| 2006-05-02 |
ONAL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2006-04-28 |
ONAL.N0000 |
33.500 |
37.250 |
33.500 |
36.500 |
22 |
| 2006-04-27 |
ONAL.N0000 |
30.000 |
33.750 |
30.000 |
32.750 |
10 |