ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-09 |
ONAL.N0000 |
27.750 |
29.000 |
27.000 |
27.000 |
3 |
| 2006-02-08 |
ONAL.N0000 |
27.250 |
27.250 |
26.000 |
26.250 |
5 |
| 2006-02-07 |
ONAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2006-02-06 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2006-02-01 |
ONAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2006-01-31 |
ONAL.N0000 |
28.000 |
29.250 |
28.000 |
28.750 |
16 |
| 2006-01-27 |
ONAL.N0000 |
26.000 |
28.000 |
26.000 |
26.000 |
6 |
| 2006-01-26 |
ONAL.N0000 |
28.750 |
29.750 |
28.750 |
29.500 |
3 |
| 2006-01-24 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-01-20 |
ONAL.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
3 |
| 2006-01-18 |
ONAL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2006-01-17 |
ONAL.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
2 |
| 2006-01-16 |
ONAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2006-01-10 |
ONAL.N0000 |
22.000 |
23.500 |
22.000 |
23.250 |
2 |
| 2006-01-09 |
ONAL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-01-05 |
ONAL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2006-01-04 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-01-03 |
ONAL.N0000 |
26.250 |
28.000 |
26.250 |
26.750 |
7 |
| 2006-01-02 |
ONAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2005-12-30 |
ONAL.N0000 |
24.000 |
24.750 |
24.000 |
24.500 |
11 |