ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-17 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2005-11-16 |
ONAL.N0000 |
33.250 |
33.500 |
33.250 |
33.250 |
5 |
| 2005-11-14 |
ONAL.N0000 |
32.000 |
34.000 |
30.500 |
31.250 |
4 |
| 2005-11-11 |
ONAL.N0000 |
30.750 |
32.500 |
30.750 |
32.000 |
9 |
| 2005-11-10 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2005-11-09 |
ONAL.N0000 |
35.000 |
36.000 |
34.000 |
34.000 |
4 |
| 2005-11-08 |
ONAL.N0000 |
33.000 |
35.000 |
33.000 |
34.500 |
43 |
| 2005-11-07 |
ONAL.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
6 |
| 2005-11-02 |
ONAL.N0000 |
33.250 |
33.250 |
32.000 |
32.000 |
9 |
| 2005-10-31 |
ONAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2005-10-28 |
ONAL.N0000 |
35.500 |
35.500 |
34.250 |
34.250 |
8 |
| 2005-10-27 |
ONAL.N0000 |
32.250 |
37.000 |
32.250 |
36.250 |
36 |
| 2005-10-25 |
ONAL.N0000 |
36.500 |
36.500 |
32.000 |
32.000 |
5 |
| 2005-10-24 |
ONAL.N0000 |
33.000 |
38.750 |
32.250 |
35.750 |
79 |
| 2005-10-20 |
ONAL.N0000 |
29.000 |
31.000 |
29.000 |
29.000 |
5 |
| 2005-10-12 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2005-10-10 |
ONAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-10-06 |
ONAL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2005-10-04 |
ONAL.N0000 |
33.250 |
33.250 |
31.000 |
31.250 |
4 |
| 2005-09-30 |
ONAL.N0000 |
31.000 |
34.500 |
31.000 |
32.000 |
43 |