ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-17 |
ONAL.N0000 |
34.750 |
36.750 |
34.000 |
35.750 |
33 |
| 2006-05-16 |
ONAL.N0000 |
30.000 |
34.000 |
30.000 |
34.000 |
6 |
| 2006-05-15 |
ONAL.N0000 |
31.250 |
31.750 |
30.000 |
30.250 |
4 |
| 2006-05-10 |
ONAL.N0000 |
32.500 |
34.500 |
32.500 |
34.500 |
2 |
| 2006-05-09 |
ONAL.N0000 |
34.500 |
34.500 |
32.000 |
32.250 |
14 |
| 2006-05-08 |
ONAL.N0000 |
35.000 |
35.250 |
35.000 |
35.250 |
2 |
| 2006-05-05 |
ONAL.N0000 |
33.000 |
36.750 |
33.000 |
36.750 |
2 |
| 2006-05-03 |
ONAL.N0000 |
36.000 |
37.000 |
34.000 |
37.000 |
9 |
| 2006-05-02 |
ONAL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2006-04-28 |
ONAL.N0000 |
33.500 |
37.250 |
33.500 |
36.500 |
22 |
| 2006-04-27 |
ONAL.N0000 |
30.000 |
33.750 |
30.000 |
32.750 |
10 |
| 2006-04-26 |
ONAL.N0000 |
28.500 |
34.000 |
28.000 |
29.750 |
19 |
| 2006-04-25 |
ONAL.N0000 |
36.000 |
36.000 |
30.000 |
31.250 |
15 |
| 2006-04-24 |
ONAL.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
8 |
| 2006-04-21 |
ONAL.N0000 |
35.000 |
35.750 |
35.000 |
35.000 |
28 |
| 2006-04-20 |
ONAL.N0000 |
35.500 |
35.750 |
34.000 |
34.250 |
19 |
| 2006-04-19 |
ONAL.N0000 |
38.000 |
38.500 |
37.000 |
37.250 |
14 |
| 2006-04-18 |
ONAL.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
26 |
| 2006-04-17 |
ONAL.N0000 |
32.750 |
35.750 |
32.750 |
34.750 |
30 |
| 2006-04-10 |
ONAL.N0000 |
38.000 |
38.500 |
37.500 |
38.250 |
11 |