ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-26 |
ONAL.N0000 |
28.500 |
34.000 |
28.000 |
29.750 |
19 |
| 2006-04-25 |
ONAL.N0000 |
36.000 |
36.000 |
30.000 |
31.250 |
15 |
| 2006-04-24 |
ONAL.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
8 |
| 2006-04-21 |
ONAL.N0000 |
35.000 |
35.750 |
35.000 |
35.000 |
28 |
| 2006-04-20 |
ONAL.N0000 |
35.500 |
35.750 |
34.000 |
34.250 |
19 |
| 2006-04-19 |
ONAL.N0000 |
38.000 |
38.500 |
37.000 |
37.250 |
14 |
| 2006-04-18 |
ONAL.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
26 |
| 2006-04-17 |
ONAL.N0000 |
32.750 |
35.750 |
32.750 |
34.750 |
30 |
| 2006-04-10 |
ONAL.N0000 |
38.000 |
38.500 |
37.500 |
38.250 |
11 |
| 2006-04-07 |
ONAL.N0000 |
40.500 |
40.500 |
37.500 |
37.500 |
9 |
| 2006-04-06 |
ONAL.N0000 |
42.500 |
42.750 |
38.000 |
38.250 |
38 |
| 2006-04-05 |
ONAL.N0000 |
38.500 |
43.500 |
38.500 |
41.750 |
458 |
| 2006-04-04 |
ONAL.N0000 |
34.250 |
38.500 |
34.250 |
37.500 |
51 |
| 2006-04-03 |
ONAL.N0000 |
34.250 |
35.000 |
34.250 |
34.500 |
5 |
| 2006-03-31 |
ONAL.N0000 |
35.500 |
36.250 |
34.250 |
35.750 |
14 |
| 2006-03-30 |
ONAL.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2006-03-29 |
ONAL.N0000 |
34.000 |
35.750 |
34.000 |
34.250 |
6 |
| 2006-03-28 |
ONAL.N0000 |
34.000 |
35.750 |
33.500 |
34.000 |
8 |
| 2006-03-27 |
ONAL.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
5 |
| 2006-03-24 |
ONAL.N0000 |
34.500 |
37.000 |
34.500 |
36.750 |
19 |