ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-29 |
ONAL.N0000 |
29.000 |
30.000 |
29.000 |
29.000 |
7 |
| 2006-08-28 |
ONAL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
5 |
| 2006-08-25 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-08-24 |
ONAL.N0000 |
29.750 |
30.250 |
29.750 |
30.000 |
6 |
| 2006-08-23 |
ONAL.N0000 |
28.250 |
29.750 |
28.250 |
29.750 |
4 |
| 2006-08-22 |
ONAL.N0000 |
29.000 |
29.750 |
29.000 |
29.000 |
20 |
| 2006-08-18 |
ONAL.N0000 |
29.000 |
32.750 |
29.000 |
31.000 |
10 |
| 2006-08-14 |
ONAL.N0000 |
31.750 |
32.000 |
30.500 |
30.750 |
5 |
| 2006-08-04 |
ONAL.N0000 |
30.500 |
33.000 |
30.500 |
32.250 |
11 |
| 2006-08-02 |
ONAL.N0000 |
30.250 |
33.000 |
30.250 |
33.000 |
11 |
| 2006-07-28 |
ONAL.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
3 |
| 2006-07-27 |
ONAL.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
2 |
| 2006-07-26 |
ONAL.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
14 |
| 2006-07-25 |
ONAL.N0000 |
33.000 |
33.750 |
32.750 |
33.500 |
4 |
| 2006-07-24 |
ONAL.N0000 |
35.500 |
35.500 |
33.000 |
33.000 |
5 |
| 2006-07-21 |
ONAL.N0000 |
34.750 |
36.500 |
34.500 |
34.750 |
78 |
| 2006-07-20 |
ONAL.N0000 |
32.000 |
34.750 |
32.000 |
34.000 |
26 |
| 2006-07-18 |
ONAL.N0000 |
33.250 |
33.250 |
30.750 |
31.000 |
5 |
| 2006-07-17 |
ONAL.N0000 |
30.500 |
33.000 |
30.500 |
31.250 |
11 |
| 2006-07-14 |
ONAL.N0000 |
31.000 |
31.500 |
30.000 |
30.500 |
9 |