ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-03 |
ONAL.N0000 |
30.500 |
32.000 |
30.250 |
30.500 |
25 |
| 2006-10-02 |
ONAL.N0000 |
34.000 |
34.000 |
31.000 |
31.000 |
9 |
| 2006-09-29 |
ONAL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
4 |
| 2006-09-28 |
ONAL.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
4 |
| 2006-09-22 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-09-21 |
ONAL.N0000 |
35.000 |
35.000 |
32.000 |
32.000 |
12 |
| 2006-09-20 |
ONAL.N0000 |
32.750 |
32.750 |
32.000 |
32.000 |
14 |
| 2006-09-19 |
ONAL.N0000 |
31.500 |
32.750 |
31.000 |
32.000 |
26 |
| 2006-09-18 |
ONAL.N0000 |
35.000 |
35.000 |
31.250 |
31.250 |
4 |
| 2006-09-15 |
ONAL.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
30 |
| 2006-09-14 |
ONAL.N0000 |
35.000 |
35.000 |
33.000 |
33.500 |
4 |
| 2006-09-13 |
ONAL.N0000 |
32.000 |
33.000 |
31.000 |
32.500 |
20 |
| 2006-09-12 |
ONAL.N0000 |
32.750 |
34.000 |
30.500 |
31.000 |
54 |
| 2006-09-11 |
ONAL.N0000 |
31.750 |
33.000 |
31.750 |
32.250 |
6 |
| 2006-09-08 |
ONAL.N0000 |
32.000 |
32.000 |
30.250 |
32.000 |
3 |
| 2006-09-06 |
ONAL.N0000 |
32.000 |
33.250 |
30.750 |
31.750 |
41 |
| 2006-09-04 |
ONAL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2006-09-01 |
ONAL.N0000 |
32.000 |
32.000 |
30.000 |
30.250 |
4 |
| 2006-08-31 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2006-08-30 |
ONAL.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
8 |