ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-18 |
ONAL.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
7 |
| 2007-05-17 |
ONAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2007-05-16 |
ONAL.N0000 |
30.250 |
32.000 |
30.250 |
32.000 |
7 |
| 2007-05-15 |
ONAL.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
2 |
| 2007-05-14 |
ONAL.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
4 |
| 2007-05-11 |
ONAL.N0000 |
30.250 |
32.000 |
30.000 |
30.500 |
18 |
| 2007-05-09 |
ONAL.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
7 |
| 2007-05-08 |
ONAL.N0000 |
33.000 |
33.000 |
30.000 |
30.250 |
6 |
| 2007-05-07 |
ONAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-04-17 |
ONAL.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2007-04-11 |
ONAL.N0000 |
38.000 |
40.750 |
37.500 |
38.500 |
20 |
| 2007-04-05 |
ONAL.N0000 |
36.750 |
38.500 |
36.750 |
37.250 |
4 |
| 2007-03-30 |
ONAL.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
8 |
| 2007-03-28 |
ONAL.N0000 |
36.000 |
39.500 |
36.000 |
38.500 |
11 |
| 2007-03-27 |
ONAL.N0000 |
38.500 |
39.500 |
38.500 |
39.250 |
3 |
| 2007-03-23 |
ONAL.N0000 |
39.000 |
40.000 |
37.250 |
37.250 |
29 |
| 2007-03-22 |
ONAL.N0000 |
38.000 |
42.750 |
37.000 |
37.250 |
166 |
| 2007-03-21 |
ONAL.N0000 |
33.000 |
38.000 |
33.000 |
37.250 |
124 |
| 2007-03-20 |
ONAL.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
12 |
| 2007-03-19 |
ONAL.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
11 |