ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-26 |
ONAL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
6 |
| 2007-02-22 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-02-21 |
ONAL.N0000 |
30.250 |
31.250 |
30.250 |
31.250 |
6 |
| 2007-02-20 |
ONAL.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
14 |
| 2007-02-15 |
ONAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-02-14 |
ONAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-02-13 |
ONAL.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
3 |
| 2007-02-09 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
9 |
| 2007-02-08 |
ONAL.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
5 |
| 2007-02-07 |
ONAL.N0000 |
30.000 |
31.500 |
30.000 |
31.250 |
4 |
| 2007-02-06 |
ONAL.N0000 |
30.000 |
31.500 |
30.000 |
30.000 |
4 |
| 2007-02-02 |
ONAL.N0000 |
30.750 |
31.250 |
30.000 |
31.250 |
4 |
| 2007-01-29 |
ONAL.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
8 |
| 2007-01-25 |
ONAL.N0000 |
30.250 |
32.000 |
30.250 |
31.500 |
5 |
| 2007-01-24 |
ONAL.N0000 |
31.250 |
32.000 |
30.250 |
30.250 |
13 |
| 2007-01-22 |
ONAL.N0000 |
30.000 |
31.750 |
30.000 |
30.500 |
16 |
| 2007-01-19 |
ONAL.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
3 |
| 2007-01-18 |
ONAL.N0000 |
31.500 |
31.750 |
31.500 |
31.500 |
5 |
| 2007-01-17 |
ONAL.N0000 |
30.500 |
31.500 |
30.000 |
30.500 |
4 |
| 2007-01-11 |
ONAL.N0000 |
29.000 |
31.500 |
29.000 |
31.500 |
3 |