ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-05 |
ONAL.N0000 |
36.750 |
38.500 |
36.750 |
37.250 |
4 |
| 2007-03-30 |
ONAL.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
8 |
| 2007-03-28 |
ONAL.N0000 |
36.000 |
39.500 |
36.000 |
38.500 |
11 |
| 2007-03-27 |
ONAL.N0000 |
38.500 |
39.500 |
38.500 |
39.250 |
3 |
| 2007-03-23 |
ONAL.N0000 |
39.000 |
40.000 |
37.250 |
37.250 |
29 |
| 2007-03-22 |
ONAL.N0000 |
38.000 |
42.750 |
37.000 |
37.250 |
166 |
| 2007-03-21 |
ONAL.N0000 |
33.000 |
38.000 |
33.000 |
37.250 |
124 |
| 2007-03-20 |
ONAL.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
12 |
| 2007-03-19 |
ONAL.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
11 |
| 2007-03-16 |
ONAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
4 |
| 2007-03-15 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-03-14 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
11 |
| 2007-03-13 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-03-12 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
11 |
| 2007-03-09 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-03-08 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
10 |
| 2007-03-07 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-03-05 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-03-01 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2007-02-27 |
ONAL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
6 |