ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-07 |
ONAL.N0000 |
34.000 |
34.500 |
33.750 |
33.750 |
5 |
| 2008-03-05 |
ONAL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2008-02-28 |
ONAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
5 |
| 2008-02-27 |
ONAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2008-02-19 |
ONAL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2008-02-13 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-02-12 |
ONAL.N0000 |
33.000 |
35.250 |
33.000 |
34.500 |
35 |
| 2008-02-08 |
ONAL.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
8 |
| 2008-02-07 |
ONAL.N0000 |
32.250 |
32.250 |
32.000 |
32.250 |
2 |
| 2008-02-06 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-02-05 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-02-01 |
ONAL.N0000 |
30.750 |
33.250 |
30.750 |
33.250 |
13 |
| 2008-01-31 |
ONAL.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
4 |
| 2008-01-24 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
5 |
| 2008-01-18 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-01-11 |
ONAL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2008-01-10 |
ONAL.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
3 |
| 2008-01-09 |
ONAL.N0000 |
30.250 |
30.500 |
30.250 |
30.250 |
11 |
| 2008-01-08 |
ONAL.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
5 |
| 2008-01-07 |
ONAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |