ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-30 |
ONAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2008-06-27 |
ONAL.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
4 |
| 2008-06-26 |
ONAL.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
18 |
| 2008-06-23 |
ONAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-06-20 |
ONAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2008-06-12 |
ONAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2008-06-11 |
ONAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-06-06 |
ONAL.N0000 |
32.750 |
33.500 |
32.750 |
33.250 |
2 |
| 2008-05-30 |
ONAL.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
11 |
| 2008-05-27 |
ONAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-05-26 |
ONAL.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
4 |
| 2008-05-23 |
ONAL.N0000 |
34.000 |
35.750 |
32.000 |
35.000 |
15 |
| 2008-05-22 |
ONAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2008-05-21 |
ONAL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
4 |
| 2008-05-15 |
ONAL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
4 |
| 2008-05-08 |
ONAL.N0000 |
31.250 |
32.750 |
31.250 |
31.500 |
8 |
| 2008-05-06 |
ONAL.N0000 |
31.500 |
33.000 |
31.500 |
32.750 |
6 |
| 2008-05-05 |
ONAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-04-29 |
ONAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2008-04-25 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |