ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-09 |
ONAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2008-10-08 |
ONAL.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
6 |
| 2008-10-07 |
ONAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2008-09-30 |
ONAL.N0000 |
30.250 |
30.250 |
29.000 |
29.250 |
6 |
| 2008-09-29 |
ONAL.N0000 |
32.000 |
32.000 |
30.250 |
30.250 |
2 |
| 2008-09-25 |
ONAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2008-09-24 |
ONAL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
5 |
| 2008-09-23 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-09-22 |
ONAL.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
3 |
| 2008-09-18 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2008-09-17 |
ONAL.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
4 |
| 2008-09-04 |
ONAL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
3 |
| 2008-08-29 |
ONAL.N0000 |
33.500 |
33.500 |
30.500 |
31.750 |
4 |
| 2008-08-28 |
ONAL.N0000 |
35.000 |
36.000 |
34.000 |
34.750 |
11 |
| 2008-08-27 |
ONAL.N0000 |
32.000 |
36.750 |
32.000 |
34.500 |
85 |
| 2008-08-26 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-08-25 |
ONAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2008-08-21 |
ONAL.N0000 |
30.500 |
31.750 |
30.500 |
31.500 |
3 |
| 2008-08-20 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2008-08-18 |
ONAL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |