ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-01 |
ONAL.N0000 |
32.000 |
32.500 |
31.750 |
32.250 |
4 |
| 2009-05-29 |
ONAL.N0000 |
33.000 |
33.000 |
31.500 |
31.500 |
2 |
| 2009-05-28 |
ONAL.N0000 |
31.000 |
33.000 |
31.000 |
32.250 |
18 |
| 2009-05-19 |
ONAL.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
6 |
| 2009-05-18 |
ONAL.N0000 |
30.000 |
32.000 |
30.000 |
31.500 |
12 |
| 2009-04-23 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-04-20 |
ONAL.N0000 |
28.000 |
30.750 |
28.000 |
29.500 |
2 |
| 2009-04-07 |
ONAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-04-03 |
ONAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-04-02 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2009-03-31 |
ONAL.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2009-03-27 |
ONAL.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2009-03-26 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2009-03-20 |
ONAL.N0000 |
25.750 |
27.500 |
25.750 |
26.250 |
4 |
| 2009-03-19 |
ONAL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2009-03-11 |
ONAL.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2009-03-09 |
ONAL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2009-03-03 |
ONAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
5 |
| 2009-02-24 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-02-18 |
ONAL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |