ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-17 |
ONAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-08-10 |
ONAL.N0000 |
32.500 |
33.250 |
32.500 |
32.750 |
3 |
| 2009-08-07 |
ONAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-08-04 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
5 |
| 2009-08-03 |
ONAL.N0000 |
31.750 |
31.750 |
30.250 |
30.250 |
3 |
| 2009-07-28 |
ONAL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2009-07-27 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2009-07-24 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-07-23 |
ONAL.N0000 |
32.000 |
32.750 |
32.000 |
32.000 |
2 |
| 2009-07-22 |
ONAL.N0000 |
32.250 |
32.500 |
32.250 |
32.250 |
2 |
| 2009-07-21 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2009-07-20 |
ONAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-07-15 |
ONAL.N0000 |
30.500 |
34.000 |
30.500 |
33.250 |
3 |
| 2009-07-14 |
ONAL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
4 |
| 2009-07-09 |
ONAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2009-07-07 |
ONAL.N0000 |
32.500 |
34.750 |
28.750 |
34.250 |
18 |
| 2009-07-03 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2009-06-30 |
ONAL.N0000 |
31.250 |
33.000 |
31.250 |
32.500 |
6 |
| 2009-06-29 |
ONAL.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
4 |
| 2009-06-26 |
ONAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |