ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
ONAL.N0000 |
41.000 |
42.500 |
36.000 |
41.000 |
23 |
| 2010-01-19 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2010-01-18 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2010-01-15 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2010-01-13 |
ONAL.N0000 |
41.250 |
42.750 |
38.000 |
38.500 |
19 |
| 2010-01-12 |
ONAL.N0000 |
40.750 |
41.250 |
40.750 |
41.000 |
3 |
| 2010-01-11 |
ONAL.N0000 |
40.250 |
41.000 |
40.250 |
40.750 |
7 |
| 2010-01-08 |
ONAL.N0000 |
36.000 |
43.500 |
36.000 |
40.250 |
35 |
| 2010-01-07 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2010-01-05 |
ONAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-12-15 |
ONAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2009-12-09 |
ONAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2009-11-18 |
ONAL.N0000 |
31.500 |
33.000 |
31.250 |
33.000 |
6 |
| 2009-11-10 |
ONAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2009-11-09 |
ONAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
3 |
| 2009-11-05 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
8 |
| 2009-10-28 |
ONAL.N0000 |
34.750 |
37.000 |
0.000 |
36.000 |
10 |
| 2009-10-09 |
ONAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2009-10-08 |
ONAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
4 |
| 2009-10-07 |
ONAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |