ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-14 |
ONAL.N0000 |
36.000 |
36.250 |
35.750 |
36.000 |
6 |
| 2009-09-11 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2009-09-10 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2009-09-09 |
ONAL.N0000 |
34.750 |
35.500 |
34.750 |
35.250 |
8 |
| 2009-09-08 |
ONAL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2009-09-03 |
ONAL.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
2 |
| 2009-09-01 |
ONAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-08-28 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2009-08-24 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-08-21 |
ONAL.N0000 |
31.000 |
34.000 |
31.000 |
32.500 |
5 |
| 2009-08-17 |
ONAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-08-10 |
ONAL.N0000 |
32.500 |
33.250 |
32.500 |
32.750 |
3 |
| 2009-08-07 |
ONAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-08-04 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
5 |
| 2009-08-03 |
ONAL.N0000 |
31.750 |
31.750 |
30.250 |
30.250 |
3 |
| 2009-07-28 |
ONAL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2009-07-27 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2009-07-24 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-07-23 |
ONAL.N0000 |
32.000 |
32.750 |
32.000 |
32.000 |
2 |
| 2009-07-22 |
ONAL.N0000 |
32.250 |
32.500 |
32.250 |
32.250 |
2 |