ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-21 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2010-06-17 |
ONAL.N0000 |
44.000 |
44.000 |
42.000 |
42.000 |
4 |
| 2010-06-16 |
ONAL.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
1 |
| 2010-06-11 |
ONAL.N0000 |
40.000 |
40.750 |
40.000 |
40.500 |
3 |
| 2010-06-07 |
ONAL.N0000 |
45.750 |
45.750 |
45.750 |
45.750 |
2 |
| 2010-06-01 |
ONAL.N0000 |
42.000 |
44.000 |
42.000 |
43.500 |
6 |
| 2010-05-24 |
ONAL.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
2 |
| 2010-05-21 |
ONAL.N0000 |
45.000 |
49.000 |
45.000 |
45.500 |
17 |
| 2010-05-20 |
ONAL.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
2 |
| 2010-05-19 |
ONAL.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
3 |
| 2010-05-14 |
ONAL.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
1 |
| 2010-05-12 |
ONAL.N0000 |
43.000 |
44.250 |
43.000 |
44.250 |
2 |
| 2010-05-11 |
ONAL.N0000 |
43.000 |
45.500 |
43.000 |
44.250 |
2 |
| 2010-05-07 |
ONAL.N0000 |
46.000 |
46.000 |
44.750 |
44.750 |
4 |
| 2010-05-06 |
ONAL.N0000 |
45.750 |
46.000 |
45.750 |
46.000 |
2 |
| 2010-05-05 |
ONAL.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2010-05-04 |
ONAL.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2010-04-30 |
ONAL.N0000 |
44.000 |
45.000 |
44.000 |
44.750 |
18 |
| 2010-04-29 |
ONAL.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
1 |
| 2010-04-27 |
ONAL.N0000 |
43.750 |
44.500 |
43.750 |
44.500 |
11 |