ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-15 |
ONAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2009-12-09 |
ONAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2009-11-18 |
ONAL.N0000 |
31.500 |
33.000 |
31.250 |
33.000 |
6 |
| 2009-11-10 |
ONAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2009-11-09 |
ONAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
3 |
| 2009-11-05 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
8 |
| 2009-10-28 |
ONAL.N0000 |
34.750 |
37.000 |
0.000 |
36.000 |
10 |
| 2009-10-09 |
ONAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2009-10-08 |
ONAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
4 |
| 2009-10-07 |
ONAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2009-10-05 |
ONAL.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
2 |
| 2009-10-02 |
ONAL.N0000 |
37.000 |
39.000 |
36.500 |
36.500 |
11 |
| 2009-09-30 |
ONAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2009-09-25 |
ONAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
6 |
| 2009-09-24 |
ONAL.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
4 |
| 2009-09-23 |
ONAL.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
5 |
| 2009-09-22 |
ONAL.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
2 |
| 2009-09-18 |
ONAL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
11 |
| 2009-09-17 |
ONAL.N0000 |
35.000 |
37.000 |
35.000 |
36.000 |
9 |
| 2009-09-16 |
ONAL.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
4 |