ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
ONAL.N0000 |
41.000 |
44.250 |
41.000 |
43.750 |
5 |
| 2010-04-23 |
ONAL.N0000 |
45.000 |
47.750 |
45.000 |
46.500 |
3 |
| 2010-04-15 |
ONAL.N0000 |
40.000 |
43.250 |
40.000 |
41.750 |
2 |
| 2010-04-07 |
ONAL.N0000 |
38.000 |
39.000 |
37.250 |
39.000 |
4 |
| 2010-04-01 |
ONAL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2010-03-24 |
ONAL.N0000 |
39.250 |
44.750 |
39.250 |
42.000 |
2 |
| 2010-03-10 |
ONAL.N0000 |
38.750 |
41.500 |
38.750 |
39.000 |
2 |
| 2010-03-09 |
ONAL.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2010-03-04 |
ONAL.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
2 |
| 2010-02-25 |
ONAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
8 |
| 2010-02-19 |
ONAL.N0000 |
38.500 |
44.000 |
38.500 |
42.000 |
3 |
| 2010-02-18 |
ONAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2010-02-16 |
ONAL.N0000 |
38.500 |
39.000 |
38.500 |
38.500 |
3 |
| 2010-02-11 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2010-02-09 |
ONAL.N0000 |
37.750 |
43.250 |
37.750 |
42.000 |
9 |
| 2010-02-08 |
ONAL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
2 |
| 2010-02-05 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2010-02-03 |
ONAL.N0000 |
40.000 |
44.000 |
40.000 |
42.250 |
8 |
| 2010-02-02 |
ONAL.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2010-01-28 |
ONAL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |