ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-12 |
ONAL.N0000 |
60.300 |
68.000 |
60.300 |
66.100 |
4 |
| 2010-08-11 |
ONAL.N0000 |
69.000 |
69.000 |
67.000 |
67.000 |
3 |
| 2010-08-10 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-08-09 |
ONAL.N0000 |
67.800 |
67.800 |
63.800 |
63.800 |
5 |
| 2010-08-05 |
ONAL.N0000 |
62.800 |
71.000 |
61.200 |
70.800 |
8 |
| 2010-08-04 |
ONAL.N0000 |
63.000 |
69.900 |
63.000 |
68.100 |
7 |
| 2010-08-03 |
ONAL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2010-08-02 |
ONAL.N0000 |
64.000 |
64.000 |
63.500 |
63.800 |
12 |
| 2010-07-30 |
ONAL.N0000 |
63.500 |
65.000 |
63.250 |
63.500 |
13 |
| 2010-07-29 |
ONAL.N0000 |
63.250 |
69.750 |
63.250 |
67.500 |
16 |
| 2010-07-28 |
ONAL.N0000 |
73.000 |
73.000 |
62.000 |
65.250 |
62 |
| 2010-07-27 |
ONAL.N0000 |
48.000 |
74.000 |
48.000 |
70.750 |
312 |
| 2010-07-23 |
ONAL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2010-07-21 |
ONAL.N0000 |
46.000 |
46.000 |
45.750 |
46.000 |
3 |
| 2010-07-20 |
ONAL.N0000 |
48.750 |
49.750 |
46.000 |
46.000 |
4 |
| 2010-07-19 |
ONAL.N0000 |
45.000 |
49.750 |
45.000 |
48.750 |
7 |
| 2010-07-16 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2010-07-13 |
ONAL.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
4 |
| 2010-07-12 |
ONAL.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
2 |
| 2010-07-09 |
ONAL.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |