ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
ONAL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2009-06-22 |
ONAL.N0000 |
32.000 |
35.000 |
32.000 |
32.500 |
57 |
| 2009-06-19 |
ONAL.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
2 |
| 2009-06-18 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-06-17 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-06-11 |
ONAL.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
2 |
| 2009-06-08 |
ONAL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2009-06-04 |
ONAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2009-06-03 |
ONAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2009-06-02 |
ONAL.N0000 |
32.000 |
33.250 |
31.500 |
33.000 |
22 |
| 2009-06-01 |
ONAL.N0000 |
32.000 |
32.500 |
31.750 |
32.250 |
4 |
| 2009-05-29 |
ONAL.N0000 |
33.000 |
33.000 |
31.500 |
31.500 |
2 |
| 2009-05-28 |
ONAL.N0000 |
31.000 |
33.000 |
31.000 |
32.250 |
18 |
| 2009-05-19 |
ONAL.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
6 |
| 2009-05-18 |
ONAL.N0000 |
30.000 |
32.000 |
30.000 |
31.500 |
12 |
| 2009-04-23 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-04-20 |
ONAL.N0000 |
28.000 |
30.750 |
28.000 |
29.500 |
2 |
| 2009-04-07 |
ONAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-04-03 |
ONAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-04-02 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |