ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-23 |
ONAL.N0000 |
31.250 |
31.250 |
30.000 |
30.500 |
6 |
| 2007-10-19 |
ONAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-10-18 |
ONAL.N0000 |
31.500 |
33.500 |
31.500 |
32.500 |
5 |
| 2007-10-11 |
ONAL.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
4 |
| 2007-10-08 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-10-05 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2007-09-27 |
ONAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-09-25 |
ONAL.N0000 |
32.000 |
33.750 |
32.000 |
32.500 |
8 |
| 2007-09-19 |
ONAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-09-18 |
ONAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-09-17 |
ONAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
3 |
| 2007-09-13 |
ONAL.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
4 |
| 2007-09-11 |
ONAL.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
5 |
| 2007-09-10 |
ONAL.N0000 |
31.000 |
31.000 |
30.250 |
30.750 |
3 |
| 2007-08-27 |
ONAL.N0000 |
31.500 |
34.000 |
31.000 |
32.750 |
8 |
| 2007-08-24 |
ONAL.N0000 |
32.000 |
32.500 |
31.500 |
32.000 |
11 |
| 2007-08-23 |
ONAL.N0000 |
35.000 |
36.000 |
31.000 |
31.750 |
45 |
| 2007-08-22 |
ONAL.N0000 |
32.500 |
35.500 |
32.500 |
33.000 |
34 |
| 2007-08-20 |
ONAL.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
3 |
| 2007-08-16 |
ONAL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |