ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-08 |
ONAL.N0000 |
30.500 |
31.750 |
30.500 |
31.750 |
2 |
| 2006-12-20 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2006-12-19 |
ONAL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
4 |
| 2006-12-18 |
ONAL.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
2 |
| 2006-12-13 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-12-12 |
ONAL.N0000 |
30.000 |
31.500 |
30.000 |
30.750 |
2 |
| 2006-12-08 |
ONAL.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
2 |
| 2006-12-07 |
ONAL.N0000 |
30.000 |
31.500 |
30.000 |
30.250 |
4 |
| 2006-12-05 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-12-01 |
ONAL.N0000 |
31.000 |
33.750 |
31.000 |
32.750 |
10 |
| 2006-11-27 |
ONAL.N0000 |
31.250 |
33.750 |
31.000 |
33.250 |
4 |
| 2006-11-24 |
ONAL.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
4 |
| 2006-11-23 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-11-21 |
ONAL.N0000 |
30.000 |
32.000 |
30.000 |
30.750 |
3 |
| 2006-11-16 |
ONAL.N0000 |
31.000 |
32.250 |
31.000 |
32.250 |
7 |
| 2006-11-14 |
ONAL.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
2 |
| 2006-11-10 |
ONAL.N0000 |
32.000 |
32.000 |
31.250 |
31.500 |
4 |
| 2006-11-09 |
ONAL.N0000 |
34.750 |
34.750 |
32.000 |
32.250 |
3 |
| 2006-11-08 |
ONAL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2006-11-06 |
ONAL.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
3 |