ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-13 |
ONAL.N0000 |
31.000 |
31.000 |
29.750 |
31.000 |
3 |
| 2006-07-12 |
ONAL.N0000 |
29.750 |
31.500 |
29.750 |
30.750 |
4 |
| 2006-07-11 |
ONAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2006-07-07 |
ONAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2006-07-06 |
ONAL.N0000 |
31.000 |
32.500 |
30.250 |
31.500 |
20 |
| 2006-07-04 |
ONAL.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
2 |
| 2006-06-30 |
ONAL.N0000 |
29.750 |
34.250 |
29.750 |
32.500 |
76 |
| 2006-06-29 |
ONAL.N0000 |
29.500 |
29.750 |
29.000 |
29.250 |
4 |
| 2006-06-28 |
ONAL.N0000 |
30.000 |
30.000 |
28.000 |
29.500 |
8 |
| 2006-06-27 |
ONAL.N0000 |
30.000 |
31.500 |
30.000 |
31.250 |
5 |
| 2006-06-23 |
ONAL.N0000 |
29.750 |
32.000 |
28.000 |
28.750 |
5 |
| 2006-06-22 |
ONAL.N0000 |
30.000 |
32.250 |
30.000 |
32.250 |
3 |
| 2006-06-21 |
ONAL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 2006-06-20 |
ONAL.N0000 |
28.000 |
30.000 |
28.000 |
30.000 |
3 |
| 2006-06-19 |
ONAL.N0000 |
31.000 |
32.750 |
30.000 |
32.250 |
6 |
| 2006-06-16 |
ONAL.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
3 |
| 2006-06-15 |
ONAL.N0000 |
31.000 |
33.000 |
30.000 |
30.000 |
9 |
| 2006-06-14 |
ONAL.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
2 |
| 2006-06-13 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-06-09 |
ONAL.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
5 |