ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-07 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2005-12-06 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2005-12-05 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
13 |
| 2005-12-01 |
ONAL.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
9 |
| 2005-11-30 |
ONAL.N0000 |
33.500 |
34.500 |
30.000 |
34.000 |
47 |
| 2005-11-29 |
ONAL.N0000 |
30.000 |
32.500 |
30.000 |
30.250 |
6 |
| 2005-11-28 |
ONAL.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
4 |
| 2005-11-25 |
ONAL.N0000 |
29.000 |
34.000 |
29.000 |
33.750 |
14 |
| 2005-11-24 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2005-11-22 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2005-11-18 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2005-11-17 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2005-11-16 |
ONAL.N0000 |
33.250 |
33.500 |
33.250 |
33.250 |
5 |
| 2005-11-14 |
ONAL.N0000 |
32.000 |
34.000 |
30.500 |
31.250 |
4 |
| 2005-11-11 |
ONAL.N0000 |
30.750 |
32.500 |
30.750 |
32.000 |
9 |
| 2005-11-10 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2005-11-09 |
ONAL.N0000 |
35.000 |
36.000 |
34.000 |
34.000 |
4 |
| 2005-11-08 |
ONAL.N0000 |
33.000 |
35.000 |
33.000 |
34.500 |
43 |
| 2005-11-07 |
ONAL.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
6 |
| 2005-11-02 |
ONAL.N0000 |
33.250 |
33.250 |
32.000 |
32.000 |
9 |