ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-10 |
ONAL.N0000 |
27.500 |
27.500 |
25.000 |
25.750 |
6 |
| 2005-05-09 |
ONAL.N0000 |
32.000 |
32.000 |
29.000 |
29.750 |
15 |
| 2005-05-06 |
ONAL.N0000 |
25.000 |
39.750 |
25.000 |
35.000 |
214 |
| 2005-05-05 |
ONAL.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
3 |
| 2005-05-04 |
ONAL.N0000 |
26.250 |
26.250 |
25.750 |
25.750 |
2 |
| 2005-05-03 |
ONAL.N0000 |
24.000 |
27.750 |
24.000 |
25.750 |
74 |
| 2005-04-29 |
ONAL.N0000 |
23.000 |
24.500 |
23.000 |
23.250 |
4 |
| 2005-04-28 |
ONAL.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
2 |
| 2005-04-27 |
ONAL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
4 |
| 2005-04-26 |
ONAL.N0000 |
22.500 |
22.500 |
21.250 |
21.250 |
10 |
| 2005-04-20 |
ONAL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2005-04-15 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-04-07 |
ONAL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
3 |
| 2005-04-06 |
ONAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2005-03-30 |
ONAL.N0000 |
22.000 |
24.500 |
22.000 |
23.750 |
4 |
| 2005-03-22 |
ONAL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
5 |
| 2005-03-21 |
ONAL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
3 |
| 2005-03-18 |
ONAL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2005-03-17 |
ONAL.N0000 |
25.000 |
25.000 |
22.000 |
22.250 |
5 |
| 2005-03-16 |
ONAL.N0000 |
22.000 |
26.000 |
22.000 |
25.000 |
38 |