ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-09 |
ONAL.N0000 |
18.000 |
19.750 |
18.000 |
19.000 |
32 |
| 2004-11-08 |
ONAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2004-11-03 |
ONAL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2004-10-22 |
ONAL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2004-10-20 |
ONAL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
2 |
| 2004-10-19 |
ONAL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
2 |
| 2004-10-15 |
ONAL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
3 |
| 2004-09-23 |
ONAL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2004-09-21 |
ONAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-09-16 |
ONAL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2004-09-14 |
ONAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-09-02 |
ONAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-09-01 |
ONAL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
2 |
| 2004-08-25 |
ONAL.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
3 |
| 2004-08-23 |
ONAL.N0000 |
19.500 |
23.000 |
19.500 |
21.000 |
6 |
| 2004-08-11 |
ONAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-08-09 |
ONAL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
6 |
| 2004-08-06 |
ONAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2004-08-05 |
ONAL.N0000 |
21.000 |
22.500 |
21.000 |
22.500 |
2 |
| 2004-08-04 |
ONAL.N0000 |
22.500 |
22.500 |
21.000 |
22.000 |
10 |