ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-26 |
ONAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2004-03-25 |
ONAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2004-03-19 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2004-03-16 |
ONAL.N0000 |
14.750 |
14.750 |
14.250 |
14.750 |
2 |
| 2004-03-15 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2004-03-10 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2004-03-09 |
ONAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2004-03-08 |
ONAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
2 |
| 2004-03-05 |
ONAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-02-23 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2004-02-20 |
ONAL.N0000 |
12.750 |
14.000 |
12.750 |
13.750 |
7 |
| 2004-02-17 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-02-16 |
ONAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2004-02-13 |
ONAL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
2 |
| 2004-02-12 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2004-01-28 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-01-26 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-01-23 |
ONAL.N0000 |
12.500 |
12.500 |
11.750 |
12.250 |
3 |
| 2004-01-19 |
ONAL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
4 |
| 2004-01-14 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |