ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-12 |
ONAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2004-04-29 |
ONAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-04-28 |
ONAL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
4 |
| 2004-04-26 |
ONAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-04-23 |
ONAL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
3 |
| 2004-04-22 |
ONAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2004-04-16 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2004-04-15 |
ONAL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 2004-04-06 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2004-03-31 |
ONAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2004-03-26 |
ONAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2004-03-25 |
ONAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2004-03-19 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2004-03-16 |
ONAL.N0000 |
14.750 |
14.750 |
14.250 |
14.750 |
2 |
| 2004-03-15 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2004-03-10 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2004-03-09 |
ONAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2004-03-08 |
ONAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
2 |
| 2004-03-05 |
ONAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-02-23 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |