ON'ALLY HOLDINGS PLC (ONAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-10-07 |
ONAL.N0000 |
13.750 |
13.750 |
13.000 |
13.750 |
6 |
2003-10-06 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
2003-10-03 |
ONAL.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
4 |
2003-10-01 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2003-09-26 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
2003-09-25 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2003-09-23 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2003-09-22 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2003-09-17 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2003-09-16 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2003-09-15 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2003-09-03 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
2003-09-01 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
2003-08-29 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
2003-08-27 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2003-08-26 |
ONAL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |
2003-08-25 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2003-08-18 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2003-08-15 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2003-08-14 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |