ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-25 |
ONAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-02-24 |
ONAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-02-17 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-02-14 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-02-05 |
ONAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2003-01-28 |
ONAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2003-01-27 |
ONAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2003-01-24 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-01-23 |
ONAL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
3 |
| 2003-01-22 |
ONAL.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
16 |
| 2003-01-21 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2003-01-20 |
ONAL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
2 |
| 2003-01-16 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2003-01-14 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2003-01-10 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-01-08 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-01-07 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2002-12-13 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2002-12-05 |
ONAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2002-12-02 |
ONAL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |