ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-06 |
ONAL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
3 |
| 2003-06-03 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-06-02 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-05-29 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2003-05-28 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-05-26 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-05-23 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-05-20 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-05-13 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2003-05-12 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2003-05-09 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2003-05-08 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-05-05 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2003-04-28 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-04-22 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-04-10 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-04-09 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2003-04-07 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2003-04-03 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-04-02 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |