ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-15 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-09-03 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-09-01 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2003-08-29 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-08-27 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-08-26 |
ONAL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |
| 2003-08-25 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-08-18 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-08-15 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-08-14 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-08-07 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-08-05 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2003-08-04 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2003-07-30 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-07-21 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-07-16 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-07-15 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2003-07-14 |
ONAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-07-10 |
ONAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-07-08 |
ONAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |